Thales Call-optie dec-2024 160,00

MAT:HO1
18,000 11:39
+0,250 (+1,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 12,400 0,000
0,000 0 +0,190 +1,56%
03 mei 0,000 13,790 0,000
0,000 0 +1,390 +11,21%
06 mei 0,000 14,950 0,000
0,000 0 +1,160 +8,41%
07 mei 15,250 14,790 15,250
15,250 4 -0,160 -1,07%
08 mei 0,000 16,220 0,000
0,000 0 +1,430 +9,67%
09 mei 0,000 17,750 0,000
0,000 0 +1,530 +9,43%
10 mei 18,000 17,050 18,000
18,000 1 -0,700 -3,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront