Air Liquide Call-optie jun-2025 180,00

MAT:AI1
18,840 17:05
-0,160 (-0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,740 16,260 16,740
16,740 10 -1,700 -9,47%
03 mei 0,000 15,800 0,000
0,000 0 -0,460 -2,83%
06 mei 0,000 16,540 0,000
0,000 0 +0,740 +4,68%
07 mei 0,000 17,820 0,000
0,000 0 +1,280 +7,74%
08 mei 0,000 19,480 0,000
0,000 0 +1,660 +9,32%
09 mei 0,000 19,440 0,000
0,000 0 -0,040 -0,21%
10 mei 0,000 19,510 0,000
0,000 0 +0,070 +0,36%
13 mei 18,840 19,000 18,840
18,840 20 -0,510 -2,61%
14 mei 0,000 19,270 0,000
0,000 0 +0,270 +1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront