CAC 40 Call-optie dec-2024 7.800,00

MAT:PXA
399,000 14:43
-267,810 (-40,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 464,680 0,000
0,000 0 -41,510 -8,20%
03 mei 0,000 485,530 0,000
0,000 0 +20,850 +4,49%
06 mei 0,000 509,110 0,000
0,000 0 +23,580 +4,86%
07 mei 0,000 561,400 0,000
0,000 0 +52,290 +10,27%
08 mei 0,000 601,340 0,000
0,000 0 +39,940 +7,11%
09 mei 0,000 639,960 0,000
0,000 0 +38,620 +6,42%
10 mei 0,000 666,810 0,000
0,000 0 +26,850 +4,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront