SHELL PLC Put-optie jun-2024 35,00

AEX:RD
1,880 09:32
-0,230 (-10,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,080 1,810 1,950
2,080 3 -0,110 -5,73%
03 mei 1,840 1,990 1,840
1,860 2 +0,180 +9,94%
06 mei 1,700 1,720 1,700
1,700 2 -0,270 -13,57%
07 mei 1,590 1,630 1,500
1,590 80 -0,090 -5,23%
08 mei 1,610 1,710 1,610
1,780 21 +0,080 +4,91%
09 mei 1,620 1,560 1,440
1,620 70 -0,150 -8,77%
10 mei 1,420 1,230 1,230
1,420 128 -0,330 -21,15%
13 mei 1,210 1,260 1,150
1,210 13 +0,030 +2,44%
14 mei 1,260 1,540 1,260
1,470 101 +0,280 +22,22%
15 mei 1,600 1,790 1,600
1,950 40 +0,250 +16,23%
16 mei 2,120 1,960 1,880
2,160 26 +0,170 +9,50%
17 mei 2,050 2,130 2,050
2,050 7 +0,170 +8,67%
20 mei 1,880 2,110 1,880
1,880 5 -0,020 -0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront