UNILEVER PLC Call-optie dec-2024 48,00

AEX:UN
3,020 17:27
+0,050 (+1,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,670 2,890 2,670
2,860 41 +0,160 +5,86%
03 mei 2,900 2,850 2,850
2,900 27 -0,040 -1,38%
06 mei 2,750 2,540 2,500
2,750 44 -0,310 -10,88%
07 mei 2,750 2,920 2,640
2,900 1.155 +0,380 +14,96%
08 mei 2,980 2,970 2,980
3,080 259 +0,050 +1,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront