Publicis Groupe Call-optie dec-2024 90,00

MAT:PU1
+ Publicis Groupe Call-optie dec-2024 90,00 op mijn watchlist
10,900 11:14
-1,760 (-13,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 15,830 0,000
0,000 0 +1,640 +11,56%
04 jun 0,000 14,190 0,000
0,000 0 -1,640 -10,36%
05 jun 0,000 14,000 0,000
0,000 0 -0,190 -1,34%
06 jun 0,000 13,930 0,000
0,000 0 -0,070 -0,50%
07 jun 0,000 14,580 0,000
0,000 0 +0,650 +4,67%
10 jun 0,000 13,910 0,000
0,000 0 -0,670 -4,60%
11 jun 0,000 12,590 0,000
0,000 0 -1,320 -9,49%
12 jun 0,000 14,120 0,000
0,000 0 +1,530 +12,15%
13 jun 0,000 12,660 0,000
0,000 0 -1,460 -10,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront