ASMI Call-optie jun-2024 500,00

AEX:ASM
+ ASMI Call-optie jun-2024 500,00 op mijn watchlist
167,500 10:50
-0,550 (-0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 89,150 0,000
0,000 0 -13,050 -12,77%
03 mei 0,000 103,880 0,000
0,000 0 +14,730 +16,52%
06 mei 0,000 106,580 0,000
0,000 0 +2,700 +2,60%
07 mei 114,950 123,420 114,950
121,430 17 +16,840 +15,80%
08 mei 124,950 118,030 124,950
124,950 1 -5,390 -4,37%
09 mei 112,200 112,890 112,200
112,200 11 -5,140 -4,35%
10 mei 120,000 123,910 120,000
124,000 3 +11,020 +9,76%
13 mei 121,740 122,950 121,740
121,740 4 -0,960 -0,77%
14 mei 118,920 122,820 118,920
120,540 7 -0,130 -0,11%
15 mei 143,050 142,220 143,050
143,050 4 +19,400 +15,80%
16 mei 153,000 152,100 153,000
160,200 3 +9,880 +6,95%
17 mei 0,000 153,040 0,000
0,000 0 +0,940 +0,62%
20 mei 158,990 157,670 158,990
158,990 1 +4,630 +3,03%
21 mei 160,000 160,550 160,000
160,000 1 +2,880 +1,83%
22 mei 165,000 160,870 165,000
165,000 1 +0,320 +0,20%
23 mei 174,140 175,460 174,140
174,140 1 +14,590 +9,07%
24 mei 163,150 170,360 163,150
163,150 1 -5,100 -2,91%
27 mei 163,500 164,460 163,500
163,500 1 -5,900 -3,46%
28 mei 167,500 168,050 167,500
167,500 6 +3,590 +2,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront