AEX Put-optie dec-2027 650,00

AEX:AEX
+ AEX Put-optie dec-2027 650,00 op mijn watchlist
21,800 16:16
-1,390 (-5,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 24,730 0,000
0,000 0 +0,300 +1,23%
04 jun 0,000 25,130 0,000
0,000 0 +0,400 +1,62%
05 jun 0,000 23,380 0,000
0,000 0 -1,750 -6,96%
06 jun 0,000 22,740 0,000
0,000 0 -0,640 -2,74%
07 jun 0,000 22,870 0,000
0,000 0 +0,130 +0,57%
10 jun 0,000 22,450 0,000
0,000 0 -0,420 -1,84%
11 jun 0,000 22,960 0,000
0,000 0 +0,510 +2,27%
12 jun 21,800 21,940 21,800
21,800 1 -1,020 -4,44%
13 jun 0,000 23,190 0,000
0,000 0 +1,250 +5,70%
14 jun 0,000 23,420 0,000
0,000 0 +0,230 +0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront