AEX Call-optie dec-2027 650,00

AEX:AEX
+ AEX Call-optie dec-2027 650,00 op mijn watchlist
254,170 14:33
-47,870 (-15,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 281,790 0,000
0,000 0 +0,210 +0,07%
04 jun 0,000 278,090 0,000
0,000 0 -3,700 -1,31%
05 jun 0,000 291,550 0,000
0,000 0 +13,460 +4,84%
06 jun 0,000 296,090 0,000
0,000 0 +4,540 +1,56%
07 jun 0,000 298,600 0,000
0,000 0 +2,510 +0,85%
10 jun 0,000 300,050 0,000
0,000 0 +1,450 +0,49%
11 jun 0,000 298,250 0,000
0,000 0 -1,800 -0,60%
12 jun 0,000 307,610 0,000
0,000 0 +9,360 +3,14%
13 jun 0,000 302,040 0,000
0,000 0 -5,570 -1,81%
14 jun 0,000 299,050 0,000
0,000 0 -2,990 -0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront