Safran Call-optie jun-2025 200,00

MAT:SM1
28,230 15:53
-2,260 (-7,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 24,690 0,000
0,000 0 -0,950 -3,71%
03 mei 0,000 26,720 0,000
0,000 0 +2,030 +8,22%
06 mei 0,000 26,580 0,000
0,000 0 -0,140 -0,52%
07 mei 0,000 28,120 0,000
0,000 0 +1,540 +5,79%
08 mei 0,000 29,730 0,000
0,000 0 +1,610 +5,73%
09 mei 0,000 30,370 0,000
0,000 0 +0,640 +2,15%
10 mei 0,000 30,490 0,000
0,000 0 +0,120 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront