Safran Call-optie jun-2024 200,00

MAT:SM1
15,000 09:30
+1,050 (+7,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 7,720 0,000
0,000 0 -1,130 -12,77%
03 mei 0,000 9,740 0,000
0,000 0 +2,020 +26,17%
06 mei 10,000 9,480 10,000
10,000 1 -0,260 -2,67%
07 mei 0,000 11,120 0,000
0,000 0 +1,640 +17,30%
08 mei 12,700 13,080 12,700
13,930 2 +1,960 +17,63%
09 mei 0,000 13,930 0,000
0,000 0 +0,850 +6,50%
10 mei 15,000 13,950 15,000
15,000 1 +0,020 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront