UNILEVER PLC Call-optie dec-2024 35,00

AEX:UN
15,750 16:56
+0,430 (+2,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,650 13,850 13,650
13,900 90 +0,280 +2,06%
03 mei 0,000 13,860 0,000
0,000 0 +0,010 +0,07%
06 mei 0,000 13,430 0,000
0,000 0 -0,430 -3,10%
07 mei 13,950 14,120 13,950
14,150 50 +0,690 +5,14%
08 mei 14,200 14,220 14,200
14,400 60 +0,100 +0,71%
09 mei 14,350 14,500 14,350
14,450 30 +0,280 +1,97%
10 mei 14,550 14,830 14,550
14,850 81 +0,330 +2,28%
13 mei 14,900 15,180 14,900
15,350 110 +0,350 +2,36%
14 mei 0,000 14,960 0,000
0,000 0 -0,220 -1,45%
15 mei 14,900 15,110 14,900
15,010 763 +0,150 +1,00%
16 mei 0,000 15,270 0,000
0,000 0 +0,160 +1,06%
17 mei 15,750 15,770 15,750
15,750 8 +0,500 +3,27%
20 mei 0,000 15,470 0,000
0,000 0 -0,300 -1,90%
21 mei 15,250 15,470 15,250
15,250 45 0,000 0,00%
22 mei 0,000 15,490 0,000
0,000 0 +0,020 +0,13%
23 mei 16,150 15,970 15,900
16,150 23 +0,480 +3,10%
24 mei 0,000 15,770 0,000
0,000 0 -0,200 -1,25%
27 mei 15,750 15,850 15,750
15,750 3 +0,080 +0,51%
28 mei 0,000 15,320 0,000
0,000 0 -0,530 -3,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront