UNILEVER PLC Call-optie dec-2024 35,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2024 35,00 op mijn watchlist
13,250 16:32
-0,100 (-0,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 11,300 0,000
0,000 0 -0,520 -4,40%
03 apr 10,700 10,690 10,700
10,700 2 -0,610 -5,40%
04 apr 10,650 10,510 10,650
10,650 1 -0,180 -1,68%
05 apr 0,000 10,150 0,000
0,000 0 -0,360 -3,43%
08 apr 0,000 9,950 0,000
0,000 0 -0,200 -1,97%
09 apr 9,650 10,020 9,650
9,650 3 +0,070 +0,70%
10 apr 10,180 10,020 10,180
10,180 71 0,000 0,00%
11 apr 0,000 9,990 0,000
0,000 0 -0,030 -0,30%
12 apr 0,000 9,760 0,000
0,000 0 -0,230 -2,30%
15 apr 9,600 9,430 9,600
9,600 1 -0,330 -3,38%
16 apr 0,000 9,240 0,000
0,000 0 -0,190 -2,01%
17 apr 0,000 9,180 0,000
0,000 0 -0,060 -0,65%
18 apr 0,000 9,480 0,000
0,000 0 +0,300 +3,27%
19 apr 0,000 9,710 0,000
0,000 0 +0,230 +2,43%
22 apr 0,000 10,240 0,000
0,000 0 +0,530 +5,46%
23 apr 0,000 10,160 0,000
0,000 0 -0,080 -0,78%
24 apr 0,000 10,150 0,000
0,000 0 -0,010 -0,10%
25 apr 12,000 12,690 12,000
12,900 104 +2,540 +25,02%
26 apr 13,200 13,350 12,900
13,350 56 +0,660 +5,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront