SHELL PLC Put-optie dec-2024 34,00

AEX:RD
1,940 17:12
-0,220 (-10,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,450 2,360 2,270
2,450 238 -0,070 -2,88%
03 mei 2,400 2,470 2,360
2,400 48 +0,110 +4,66%
06 mei 2,400 2,300 2,360
2,400 1 -0,170 -6,88%
07 mei 2,210 2,220 2,210
2,210 60 -0,080 -3,48%
08 mei 2,250 2,250 2,220
2,400 1.038 +0,030 +1,35%
09 mei 2,090 2,160 2,060
2,140 168 -0,090 -4,00%
10 mei 2,000 1,930 1,930
2,010 30 -0,230 -10,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront