SHELL PLC Call-optie dec-2024 34,00

AEX:RD
2,120 16:52
+0,190 (+9,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,780 1,960 1,780
2,000 9 -0,070 -3,45%
03 mei 1,960 1,770 1,750
1,960 143 -0,190 -9,69%
06 mei 1,880 1,880 1,860
1,930 40 +0,110 +6,21%
07 mei 1,950 1,930 1,890
2,010 346 +0,050 +2,66%
08 mei 1,800 1,850 1,750
1,850 288 -0,080 -4,15%
09 mei 1,900 1,930 1,890
1,990 8 +0,080 +4,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront