Renault Call-optie dec-2025 45,00

MAT:RN1
9,500 11:13
-0,880 (-8,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 13,580 0,000
0,000 0 +0,130 +0,97%
04 jun 0,000 12,660 0,000
0,000 0 -0,920 -6,77%
05 jun 0,000 12,440 0,000
0,000 0 -0,220 -1,74%
06 jun 0,000 12,130 0,000
0,000 0 -0,310 -2,49%
07 jun 0,000 11,610 0,000
0,000 0 -0,520 -4,29%
10 jun 0,000 11,890 0,000
0,000 0 +0,280 +2,41%
11 jun 0,000 11,210 0,000
0,000 0 -0,680 -5,72%
12 jun 0,000 11,180 0,000
0,000 0 -0,030 -0,27%
13 jun 0,000 10,380 0,000
0,000 0 -0,800 -7,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront