Renault Call-optie jun-2025 45,00

MAT:RN1
7,330 10:58
-0,410 (-5,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,330 7,550 7,330
7,330 20 +0,600 +8,63%
03 mei 0,000 7,730 0,000
0,000 0 +0,180 +2,38%
06 mei 0,000 7,820 0,000
0,000 0 +0,090 +1,16%
07 mei 0,000 7,700 0,000
0,000 0 -0,120 -1,53%
08 mei 0,000 7,500 0,000
0,000 0 -0,200 -2,60%
09 mei 0,000 7,740 0,000
0,000 0 +0,240 +3,20%
10 mei 0,000 7,720 0,000
0,000 0 -0,020 -0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront