JUST EAT TAKEAWAY Put-optie dec-2024 30,00

AEX:TKW
15,550 15:51
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 16,370 0,000
0,000 0 +0,240 +1,49%
03 mei 0,000 16,200 0,000
0,000 0 -0,170 -1,04%
06 mei 0,000 16,090 0,000
0,000 0 -0,110 -0,68%
07 mei 0,000 16,510 0,000
0,000 0 +0,420 +2,61%
08 mei 0,000 16,680 0,000
0,000 0 +0,170 +1,03%
09 mei 16,750 16,850 16,750
16,750 30 +0,170 +1,02%
10 mei 16,700 16,810 16,700
16,700 1 -0,040 -0,24%
13 mei 0,000 16,540 0,000
0,000 0 -0,270 -1,61%
14 mei 15,850 15,630 15,850
15,850 10 -0,910 -5,50%
15 mei 15,550 15,550 15,550
15,550 15 -0,080 -0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront