ING Call-optie dec-2027 14,90

AEX:ING
+ ING Call-optie dec-2027 14,90 op mijn watchlist
2,580 11:39
-0,100 (-3,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,260 0,000
0,000 0 +0,050 +1,56%
04 jun 3,080 3,010 3,080
3,080 2 -0,250 -7,67%
05 jun 3,000 3,040 2,990
3,000 4 +0,030 +1,00%
06 jun 0,000 3,180 0,000
0,000 0 +0,140 +4,61%
07 jun 0,000 3,210 0,000
0,000 0 +0,030 +0,94%
10 jun 0,000 3,110 0,000
0,000 0 -0,100 -3,12%
11 jun 2,890 2,930 2,890
2,890 1 -0,180 -5,79%
12 jun 0,000 3,000 0,000
0,000 0 +0,070 +2,39%
13 jun 0,000 2,680 0,000
0,000 0 -0,320 -10,67%
14 jun 2,580 2,560 2,580
2,580 100 -0,120 -4,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront