ING Call-optie dec-2024 9,67

AEX:ING
+ ING Call-optie dec-2024 9,67 op mijn watchlist
5,650 15:17
-0,330 (-5,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,870 0,000
0,000 0 +0,070 +1,03%
04 jun 0,000 6,520 0,000
0,000 0 -0,350 -5,09%
05 jun 0,000 6,540 0,000
0,000 0 +0,020 +0,31%
06 jun 0,000 6,740 0,000
0,000 0 +0,200 +3,06%
07 jun 7,000 6,780 7,000
7,000 5 +0,040 +0,59%
10 jun 0,000 6,640 0,000
0,000 0 -0,140 -2,06%
11 jun 6,300 6,360 6,300
6,300 41 -0,280 -4,22%
12 jun 0,000 6,490 0,000
0,000 0 +0,130 +2,04%
13 jun 0,000 5,980 0,000
0,000 0 -0,510 -7,86%
14 jun 5,650 5,730 5,650
5,650 3 -0,250 -4,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront