ING Put-optie dec-2024 19,34

AEX:ING
3,440 16:31
-0,110 (-3,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,750 3,780 3,750
3,750 6 -0,850 -18,36%
03 mei 3,660 3,690 3,660
3,660 250 -0,090 -2,38%
06 mei 0,000 3,580 0,000
0,000 0 -0,110 -2,98%
07 mei 3,440 3,480 3,440
3,440 2 -0,100 -2,79%
08 mei 0,000 3,550 0,000
0,000 0 +0,070 +2,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront