ING Call-optie dec-2025 14,50

AEX:ING
2,740 11:15
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,360 2,600 2,360
2,750 1.206 +0,600 +30,00%
03 mei 2,750 2,640 2,610
2,800 275 +0,040 +1,54%
06 mei 2,650 2,710 2,620
2,720 15 +0,070 +2,65%
07 mei 2,720 2,800 2,700
2,840 78 +0,090 +3,32%
08 mei 2,800 2,740 2,800
2,800 4 -0,060 -2,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront