ING Call-optie dec-2024 11,60

AEX:ING
4,650 17:09
-0,010 (-0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,150 4,450 4,150
4,650 527 +0,860 +23,96%
03 mei 4,700 4,520 4,490
4,700 247 +0,070 +1,57%
06 mei 4,600 4,630 4,580
4,600 192 +0,110 +2,43%
07 mei 4,750 4,740 4,740
4,800 31 +0,110 +2,38%
08 mei 4,730 4,660 4,650
4,730 28 -0,080 -1,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront