Ahold Delhaize Call-optie dec-2027 26,00

AEX:AH
5,850 12:35
-0,170 (-2,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,310 0,000
0,000 0 -0,190 -3,45%
03 mei 0,000 5,240 0,000
0,000 0 -0,070 -1,32%
06 mei 0,000 5,230 0,000
0,000 0 -0,010 -0,19%
07 mei 5,250 5,380 5,250
5,250 2 +0,150 +2,87%
08 mei 0,000 5,550 0,000
0,000 0 +0,170 +3,16%
09 mei 5,850 6,020 5,850
5,850 4 +0,470 +8,47%
10 mei 0,000 6,200 0,000
0,000 0 +0,180 +2,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront