ASMI Put-optie dec-2025 220,00

AEX:ASM
6,350 17:01
+0,080 (+1,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 7,330 0,000
0,000 0 +0,250 +3,53%
03 mei 0,000 6,690 0,000
0,000 0 -0,640 -8,73%
06 mei 0,000 6,480 0,000
0,000 0 -0,210 -3,14%
07 mei 6,100 6,130 6,100
6,350 4 -0,350 -5,40%
08 mei 0,000 6,270 0,000
0,000 0 +0,140 +2,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront