Fugro Call-optie dec-2024 10,00

AEX:FUR
13,650 16:38
+0,060 (+0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,210 13,040 13,210
13,210 5 -0,070 -0,53%
03 mei 0,000 13,060 0,000
0,000 0 +0,020 +0,15%
06 mei 0,000 13,410 0,000
0,000 0 +0,350 +2,68%
07 mei 13,650 13,640 13,650
13,650 5 +0,230 +1,72%
08 mei 0,000 13,830 0,000
0,000 0 +0,190 +1,39%
09 mei 0,000 13,590 0,000
0,000 0 -0,240 -1,74%
10 mei 0,000 13,670 0,000
0,000 0 +0,080 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront