DSM FIRMENICH AG Call-optie dec-2027 80,00

AEX:DSM
34,340 09:10
-2,780 (-7,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 34,250 0,000
0,000 0 -1,540 -4,30%
03 mei 0,000 35,050 0,000
0,000 0 +0,800 +2,34%
06 mei 0,000 33,660 0,000
0,000 0 -1,390 -3,97%
07 mei 34,340 35,730 34,340
34,340 2 +2,070 +6,15%
08 mei 0,000 36,950 0,000
0,000 0 +1,220 +3,41%
09 mei 0,000 36,790 0,000
0,000 0 -0,160 -0,43%
10 mei 0,000 35,340 0,000
0,000 0 -1,450 -3,94%
13 mei 0,000 36,690 0,000
0,000 0 +1,350 +3,82%
14 mei 0,000 37,120 0,000
0,000 0 +0,430 +1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront