DSM FIRMENICH AG Call-optie dec-2027 150,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2027 150,00 op mijn watchlist
6,950 13:04
-0,980 (-12,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 7,700 0,000
0,000 0 -0,150 -1,91%
03 apr 0,000 7,810 0,000
0,000 0 +0,110 +1,43%
04 apr 0,000 7,350 0,000
0,000 0 -0,460 -5,89%
05 apr 6,950 7,150 6,950
6,950 1 -0,200 -2,72%
08 apr 0,000 7,510 0,000
0,000 0 +0,360 +5,03%
09 apr 0,000 7,200 0,000
0,000 0 -0,310 -4,13%
10 apr 0,000 7,270 0,000
0,000 0 +0,070 +0,97%
11 apr 0,000 6,710 0,000
0,000 0 -0,560 -7,70%
12 apr 0,000 6,880 0,000
0,000 0 +0,170 +2,53%
15 apr 0,000 6,630 0,000
0,000 0 -0,250 -3,63%
16 apr 0,000 7,160 0,000
0,000 0 +0,530 +7,99%
17 apr 0,000 6,890 0,000
0,000 0 -0,270 -3,77%
18 apr 0,000 7,180 0,000
0,000 0 +0,290 +4,21%
19 apr 0,000 7,540 0,000
0,000 0 +0,360 +5,01%
22 apr 0,000 7,870 0,000
0,000 0 +0,330 +4,38%
23 apr 0,000 8,090 0,000
0,000 0 +0,220 +2,80%
24 apr 0,000 7,420 0,000
0,000 0 -0,670 -8,28%
25 apr 0,000 7,010 0,000
0,000 0 -0,410 -5,53%
26 apr 0,000 7,770 0,000
0,000 0 +0,760 +10,84%
29 apr 0,000 7,930 0,000
0,000 0 +0,160 +2,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront