NN Group Call-optie dec-2024 45,00

AEX:NN
1,660 14:16
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,200 1,050 1,200
1,200 10 -0,120 -10,26%
03 mei 1,150 1,030 1,150
1,150 12 -0,020 -1,90%
06 mei 1,050 1,270 1,050
1,320 27 +0,240 +23,30%
07 mei 1,400 1,610 1,400
1,660 323 +0,340 +26,77%
08 mei 1,700 1,770 1,610
1,780 126 +0,160 +9,94%
09 mei 1,830 1,780 1,820
1,900 39 +0,010 +0,56%
10 mei 1,900 1,890 1,800
1,990 475 +0,110 +6,18%
13 mei 1,920 1,870 1,800
1,960 26 -0,020 -1,06%
14 mei 1,470 1,630 1,450
1,550 38 -0,240 -12,83%
15 mei 1,760 1,760 1,700
1,830 14 +0,130 +7,98%
16 mei 1,710 1,810 1,710
1,710 29 +0,050 +2,84%
17 mei 1,740 1,680 1,630
1,820 256 -0,130 -7,18%
20 mei 1,740 1,730 1,720
1,750 102 +0,050 +2,98%
21 mei 1,600 1,660 1,500
1,630 1.460 -0,070 -4,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront