ArcelorMittal Put-optie dec-2027 20,00

AEX:MT
3,510 10:08
-0,060 (-1,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,750 3,440 3,750
3,750 1 -0,210 -5,75%
03 mei 0,000 3,450 0,000
0,000 0 +0,010 +0,29%
06 mei 3,550 3,430 3,550
3,550 1 -0,020 -0,58%
07 mei 0,000 3,510 0,000
0,000 0 +0,080 +2,33%
08 mei 3,510 3,590 3,510
3,510 1 +0,080 +2,28%
09 mei 0,000 3,570 0,000
0,000 0 -0,020 -0,56%
10 mei 0,000 3,510 0,000
0,000 0 -0,060 -1,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront