Heineken Put-optie dec-2027 90,00

AEX:HEI
11,250 15:38
+0,850 (+8,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 11,040 0,000
0,000 0 +0,220 +2,03%
03 mei 11,050 11,180 11,050
11,050 1 +0,140 +1,27%
06 mei 0,000 11,530 0,000
0,000 0 +0,350 +3,13%
07 mei 11,250 11,150 11,250
11,250 1 -0,380 -3,30%
08 mei 0,000 10,400 0,000
0,000 0 -0,750 -6,73%
09 mei 0,000 10,090 0,000
0,000 0 -0,310 -2,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront