Galapagos Call-optie dec-2024 30,00

BFX:GLS
1,600 17:06
+0,140 (+9,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,890 1,910 1,890
1,890 1 +0,350 +22,44%
03 mei 1,750 1,650 1,700
1,750 2 -0,260 -13,61%
06 mei 1,660 1,600 1,660
1,660 5 -0,050 -3,03%
07 mei 1,600 1,610 1,600
1,600 5 +0,010 +0,63%
08 mei 0,000 1,520 0,000
0,000 0 -0,090 -5,59%
09 mei 0,000 1,460 0,000
0,000 0 -0,060 -3,95%
10 mei 0,000 1,350 0,000
0,000 0 -0,110 -7,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront