BESI Put-optie dec-2024 70,00

AEX:BES
1,400 16:06
-0,050 (-3,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,940 0,000
0,000 0 +0,260 +15,48%
03 mei 0,000 1,670 0,000
0,000 0 -0,270 -13,92%
06 mei 0,000 1,570 0,000
0,000 0 -0,100 -5,99%
07 mei 0,000 1,560 0,000
0,000 0 -0,010 -0,64%
08 mei 1,400 1,580 1,400
1,400 1 +0,020 +1,28%
09 mei 0,000 1,450 0,000
0,000 0 -0,130 -8,23%
10 mei 0,000 1,350 0,000
0,000 0 -0,100 -6,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront