ASML Put-optie dec-2027 400,00

AEX:ASL
29,000 16:52
-2,240 (-7,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,000 34,670 34,000
34,000 1 +1,420 +4,27%
03 mei 0,000 33,260 0,000
0,000 0 -1,410 -4,07%
06 mei 0,000 33,340 0,000
0,000 0 +0,080 +0,24%
07 mei 32,000 27,720 32,000
32,000 2 -5,620 -16,86%
08 mei 0,000 31,920 0,000
0,000 0 +4,200 +15,15%
09 mei 0,000 31,240 0,000
0,000 0 -0,680 -2,13%
10 mei 29,000 30,070 29,000
29,000 1 -1,170 -3,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront