Thales Call-optie dec-2024 140,00

MAT:HO1
20,500 12:50
-11,670 (-36,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 24,980 0,000
0,000 0 +0,640 +2,63%
03 mei 0,000 26,750 0,000
0,000 0 +1,770 +7,09%
06 mei 0,000 28,290 0,000
0,000 0 +1,540 +5,76%
07 mei 0,000 28,170 0,000
0,000 0 -0,120 -0,42%
08 mei 0,000 30,110 0,000
0,000 0 +1,940 +6,89%
09 mei 0,000 32,170 0,000
0,000 0 +2,060 +6,84%
10 mei 0,000 31,270 0,000
0,000 0 -0,900 -2,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront