Engie Put-optie dec-2025 16,00

MAT:GA1
1,710 10:20
-0,070 (-3,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,030 0,000
0,000 0 -0,220 -9,78%
03 mei 0,000 2,060 0,000
0,000 0 +0,030 +1,48%
06 mei 0,000 1,990 0,000
0,000 0 -0,070 -3,40%
07 mei 0,000 1,910 0,000
0,000 0 -0,080 -4,02%
08 mei 1,850 1,790 1,850
1,850 12 -0,120 -6,28%
09 mei 0,000 1,770 0,000
0,000 0 -0,020 -1,12%
10 mei 1,710 1,710 1,710
1,710 65 -0,060 -3,39%
13 mei 0,000 1,780 0,000
0,000 0 +0,070 +4,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront