ABN AMRO BANK N.V. Put-optie dec-2027 15,00

AEX:ABN
+ ABN AMRO BANK N.V. Put-optie dec-2027 15,00 op mijn watchlist
2,810 09:40
+0,020 (+0,72%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 3,050 0,000
0,000 0 -0,050 -1,61%
03 sep 0,000 3,140 0,000
0,000 0 +0,090 +2,95%
04 sep 0,000 3,200 0,000
0,000 0 +0,060 +1,91%
05 sep 3,180 3,150 3,180
3,180 4 -0,050 -1,56%
06 sep 0,000 3,260 0,000
0,000 0 +0,110 +3,49%
09 sep 0,000 3,290 0,000
0,000 0 +0,030 +0,92%
10 sep 3,330 3,420 3,330
3,330 1 +0,130 +3,95%
11 sep 0,000 3,320 0,000
0,000 0 -0,100 -2,92%
12 sep 3,010 3,080 3,010
3,010 2 -0,240 -7,23%
13 sep 0,000 2,930 0,000
0,000 0 -0,150 -4,87%
16 sep 2,910 2,840 2,870
2,910 6 -0,090 -3,07%
17 sep 0,000 2,730 0,000
0,000 0 -0,110 -3,87%
18 sep 2,760 2,770 2,760
2,760 2 +0,040 +1,47%
19 sep 0,000 2,790 0,000
0,000 0 +0,020 +0,72%
20 sep 2,810 2,740 2,810
2,810 1 -0,050 -1,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront