ABN AMRO BANK N.V. Put-optie dec-2027 15,00

AEX:ABN
3,150 16:15
-0,080 (-2,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,300 3,380 3,290
3,300 5 -0,130 -3,70%
03 mei 0,000 3,350 0,000
0,000 0 -0,030 -0,89%
06 mei 3,300 3,280 3,300
3,320 3 -0,070 -2,09%
07 mei 3,290 3,170 3,200
3,290 3 -0,110 -3,35%
08 mei 3,100 3,160 3,100
3,100 2 -0,010 -0,32%
09 mei 3,100 3,070 3,100
3,100 2 -0,090 -2,85%
10 mei 3,070 2,990 3,070
3,070 1 -0,080 -2,61%
13 mei 2,900 2,920 2,900
2,900 1 -0,070 -2,34%
14 mei 2,880 2,830 2,880
2,880 2 -0,090 -3,08%
15 mei 3,150 3,230 3,010
3,150 8 +0,400 +14,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront