ABN AMRO BANK N.V. Call-optie dec-2027 12,00

AEX:ABN
+ ABN AMRO BANK N.V. Call-optie dec-2027 12,00 op mijn watchlist
4,070 13:27
+0,010 (+0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,360 4,170 4,160
4,360 3 +0,080 +1,96%
03 apr 0,000 4,380 0,000
0,000 0 +0,210 +5,04%
04 apr 4,490 4,630 4,490
4,650 9 +0,250 +5,71%
05 apr 4,450 4,560 4,450
4,450 3 -0,070 -1,51%
08 apr 4,670 4,630 4,640
4,670 7 +0,070 +1,54%
09 apr 4,650 4,470 4,650
4,650 11 -0,160 -3,46%
10 apr 4,650 4,500 4,630
4,650 556 +0,030 +0,67%
11 apr 4,300 4,200 4,300
4,300 7 -0,300 -6,67%
12 apr 4,000 4,000 4,000
4,000 3 -0,200 -4,76%
15 apr 0,000 3,940 0,000
0,000 0 -0,060 -1,50%
16 apr 0,000 3,760 0,000
0,000 0 -0,180 -4,57%
17 apr 0,000 3,800 0,000
0,000 0 +0,040 +1,06%
18 apr 3,850 3,830 3,850
3,850 8 +0,030 +0,79%
19 apr 0,000 3,810 0,000
0,000 0 -0,020 -0,52%
22 apr 0,000 3,760 0,000
0,000 0 -0,050 -1,31%
23 apr 0,000 4,040 0,000
0,000 0 +0,280 +7,45%
24 apr 4,070 4,050 4,070
4,070 15 +0,010 +0,25%
25 apr 0,000 4,060 0,000
0,000 0 +0,010 +0,25%
26 apr 0,000 4,180 0,000
0,000 0 +0,120 +2,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront