ASML Put-optie jun-2024 800,00

AEX:AS9
18,500 12:22
+5,260 (+39,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 29,850 0,000
0,000 0 +7,250 +32,08%
03 mei 0,000 19,980 0,000
0,000 0 -9,870 -33,07%
06 mei 0,000 15,980 0,000
0,000 0 -4,000 -20,02%
07 mei 0,000 13,170 0,000
0,000 0 -2,810 -17,58%
08 mei 0,000 14,630 0,000
0,000 0 +1,460 +11,09%
09 mei 0,000 13,240 0,000
0,000 0 -1,390 -9,50%
10 mei 0,000 9,540 0,000
0,000 0 -3,700 -27,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront