ASML Call-optie jun-2024 800,00

AEX:AS9
117,950 15:55
+52,670 (+80,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 45,930 0,000
0,000 0 -14,450 -23,93%
03 mei 0,000 60,460 0,000
0,000 0 +14,530 +31,64%
06 mei 0,000 67,010 0,000
0,000 0 +6,550 +10,83%
07 mei 0,000 71,670 0,000
0,000 0 +4,660 +6,95%
08 mei 0,000 64,080 0,000
0,000 0 -7,590 -10,59%
09 mei 0,000 65,280 0,000
0,000 0 +1,200 +1,87%
10 mei 0,000 78,050 0,000
0,000 0 +12,770 +19,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront