ADYEN NV Put-optie dec-2024 1.600,00

AEX:ADY
449,000 14:46
+52,330 (+13,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 479,240 0,000
0,000 0 -1,320 -0,27%
03 mei 449,000 455,310 449,000
449,000 20 -23,930 -4,99%
06 mei 0,000 436,170 0,000
0,000 0 -19,140 -4,20%
07 mei 0,000 404,410 0,000
0,000 0 -31,760 -7,28%
08 mei 0,000 404,990 0,000
0,000 0 +0,580 +0,14%
09 mei 0,000 396,670 0,000
0,000 0 -8,320 -2,05%
10 mei 0,000 380,100 0,000
0,000 0 -16,570 -4,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront