ADYEN NV Call-optie dec-2024 1.600,00

AEX:ADY
46,000 14:13
-1,420 (-2,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 39,150 38,340 39,150
39,150 4 -0,640 -1,64%
04 jun 0,000 37,960 0,000
0,000 0 -0,380 -0,99%
05 jun 46,000 50,120 46,000
46,000 2 +12,160 +32,03%
06 jun 0,000 47,420 0,000
0,000 0 -2,700 -5,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront