ADYEN NV Put-optie dec-2024 1.400,00

AEX:ADY
222,000 10:55
-2,900 (-1,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 311,140 0,000
0,000 0 -2,750 -0,88%
03 mei 0,000 291,090 0,000
0,000 0 -20,050 -6,44%
06 mei 0,000 275,540 0,000
0,000 0 -15,550 -5,34%
07 mei 0,000 251,840 0,000
0,000 0 -23,700 -8,60%
08 mei 0,000 252,630 0,000
0,000 0 +0,790 +0,31%
09 mei 0,000 246,560 0,000
0,000 0 -6,070 -2,40%
10 mei 243,790 233,370 243,790
243,790 1 -13,190 -5,35%
13 mei 0,000 226,620 0,000
0,000 0 -6,750 -2,89%
14 mei 0,000 224,900 0,000
0,000 0 -1,720 -0,76%
15 mei 222,000 215,660 222,000
222,000 2 -9,240 -4,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront