ADYEN NV Call-optie dec-2024 1.100,00

AEX:ADY
248,470 12:57
-16,480 (-6,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 168,050 178,610 161,370
168,050 5 -4,350 -2,38%
03 mei 185,450 193,500 180,000
191,500 9 +14,890 +8,34%
06 mei 208,150 207,010 206,150
208,150 16 +13,510 +6,98%
07 mei 0,000 233,590 0,000
0,000 0 +26,580 +12,84%
08 mei 0,000 233,690 0,000
0,000 0 +0,100 +0,04%
09 mei 0,000 241,730 0,000
0,000 0 +8,040 +3,44%
10 mei 239,500 255,080 239,500
248,470 6 +13,350 +5,52%
13 mei 0,000 262,740 0,000
0,000 0 +7,660 +3,00%
14 mei 0,000 264,950 0,000
0,000 0 +2,210 +0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront