L'OREAL Call-optie dec-2024 400,00

MAT:OR4
58,000 09:50
-13,510 (-18,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 58,660 0,000
0,000 0 -2,670 -4,35%
03 mei 0,000 61,680 0,000
0,000 0 +3,020 +5,15%
06 mei 0,000 63,180 0,000
0,000 0 +1,500 +2,43%
07 mei 0,000 64,560 0,000
0,000 0 +1,380 +2,18%
08 mei 0,000 66,200 0,000
0,000 0 +1,640 +2,54%
09 mei 0,000 71,510 0,000
0,000 0 +5,310 +8,02%
10 mei 0,000 70,770 0,000
0,000 0 -0,740 -1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront