Thales Put-optie dec-2024 120,00

MAT:HO4
5,600 11:43
+4,280 (+324,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,090 0,000
0,000 0 -0,150 -6,70%
03 mei 0,000 1,890 0,000
0,000 0 -0,200 -9,57%
06 mei 0,000 1,700 0,000
0,000 0 -0,190 -10,05%
07 mei 0,000 1,680 0,000
0,000 0 -0,020 -1,18%
08 mei 0,000 1,470 0,000
0,000 0 -0,210 -12,50%
09 mei 0,000 1,320 0,000
0,000 0 -0,150 -10,20%
10 mei 0,000 1,340 0,000
0,000 0 +0,020 +1,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront