BNP Paribas Call-optie dec-2024 50,00

MAT:BN4
9,750 14:11
-2,080 (-17,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 19,220 0,000
0,000 0 +0,330 +1,75%
04 jun 0,000 18,020 0,000
0,000 0 -1,200 -6,24%
05 jun 0,000 17,440 0,000
0,000 0 -0,580 -3,22%
06 jun 0,000 18,030 0,000
0,000 0 +0,590 +3,38%
07 jun 0,000 17,590 0,000
0,000 0 -0,440 -2,44%
10 jun 0,000 14,770 0,000
0,000 0 -2,820 -16,03%
11 jun 0,000 12,520 0,000
0,000 0 -2,250 -15,23%
12 jun 0,000 13,480 0,000
0,000 0 +0,960 +7,67%
13 jun 0,000 11,830 0,000
0,000 0 -1,650 -12,24%
14 jun 0,000 10,380 0,000
0,000 0 -1,450 -12,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront