TOTALENERGIES Put-optie jun-2024 68,81

MAT:TO1
+ TOTALENERGIES Put-optie jun-2024 68,81 op mijn watchlist
5,460 17:03
-1,670 (-23,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,620 0,000
0,000 0 +0,870 +31,64%
04 jun 5,460 5,150 5,460
5,460 1 +1,530 +42,27%
05 jun 0,000 4,730 0,000
0,000 0 -0,420 -8,16%
06 jun 0,000 4,550 0,000
0,000 0 -0,180 -3,81%
07 jun 0,000 4,540 0,000
0,000 0 -0,010 -0,22%
10 jun 0,000 4,300 0,000
0,000 0 -0,240 -5,29%
11 jun 0,000 5,360 0,000
0,000 0 +1,060 +24,65%
12 jun 0,000 5,530 0,000
0,000 0 +0,170 +3,17%
13 jun 0,000 7,130 0,000
0,000 0 +1,600 +28,93%
14 jun 0,000 8,030 0,000
0,000 0 +0,900 +12,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront