TOTALENERGIES Call-optie dec-2024 39,32

MAT:TO1
+ TOTALENERGIES Call-optie dec-2024 39,32 op mijn watchlist
19,050 15:22
-4,000 (-17,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 26,720 0,000
0,000 0 -1,090 -3,92%
04 jun 0,000 25,130 0,000
0,000 0 -1,590 -5,95%
05 jun 0,000 25,490 0,000
0,000 0 +0,360 +1,43%
06 jun 0,000 25,730 0,000
0,000 0 +0,240 +0,94%
07 jun 0,000 25,710 0,000
0,000 0 -0,020 -0,08%
10 jun 0,000 25,960 0,000
0,000 0 +0,250 +0,97%
11 jun 0,000 24,840 0,000
0,000 0 -1,120 -4,31%
12 jun 0,000 24,690 0,000
0,000 0 -0,150 -0,60%
13 jun 0,000 23,050 0,000
0,000 0 -1,640 -6,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront