Alfen N.V. Put-optie jun-2024 70,00

AEX:ALF
30,020 11:39
-0,680 (-2,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 31,500 0,000
0,000 0 +2,260 +7,73%
03 mei 0,000 30,850 0,000
0,000 0 -0,650 -2,06%
06 mei 0,000 30,270 0,000
0,000 0 -0,580 -1,88%
07 mei 0,000 29,840 0,000
0,000 0 -0,430 -1,42%
08 mei 0,000 29,780 0,000
0,000 0 -0,060 -0,20%
09 mei 30,020 29,640 30,020
30,020 1 -0,140 -0,47%
10 mei 0,000 30,700 0,000
0,000 0 +1,060 +3,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront